V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.07.2020 09:52:36 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:52:34 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,60 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:52:33 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:10 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,70 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:10 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:08 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,70 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:47:07 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:24 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:24 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:21 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,70 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:21 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:17 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:42:17 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:30:21 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:30:21 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,80 | 750 | 69,20 | 1 000 | 69,30 | 1 250 | 69,40 | 1 500 | 70,00 | 3 574 | |
10.07.2020 09:28:09 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:28:07 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:28:04 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:28:02 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:27:44 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:27:43 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:26:48 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,80 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:26:47 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:25:06 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:25:06 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:25:03 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,60 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:25:02 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:17:49 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,00 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:17:49 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:05:51 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,10 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 69,20 | 1 500 | 69,30 | 1 750 | 69,40 | 2 000 | |
10.07.2020 09:05:13 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,10 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:05:13 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:05:08 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:05:08 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:05:05 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,00 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:05:05 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:57 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 65,90 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:57 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:49 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,00 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:49 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:45 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,10 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:45 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:38 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,00 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:38 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:14 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,10 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:14 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:07 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,00 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:04:07 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:02:22 | 2 250 | 65,10 | 1 250 | 65,50 | 1 000 | 66,10 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 | |
10.07.2020 09:02:22 | 1 810 | 65,00 | 1 750 | 65,10 | 750 | 65,50 | 500 | 66,30 | 250 | 67,50 | 68,00 | 500 | 68,80 | 1 250 | 68,90 | 1 750 | 69,20 | 2 000 | 69,30 | 2 250 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.